Ross Stores Inc (ROST)

USD 147.16

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 8.63 8.88 8.37 8.63 972.8 Thousand
05 Sep, 1986 8.63 9.0 8.63 8.63 1.68 Million
04 Sep, 1986 8.75 9.0 8.12 8.75 3.96 Million
03 Sep, 1986 8.88 8.88 8.0 8.88 4.41 Million
02 Sep, 1986 8.63 9.88 8.63 8.63 2.32 Million
29 Aug, 1986 9.75 10.12 9.63 9.75 1.86 Million
28 Aug, 1986 10.0 10.25 10.0 10.0 1.7 Million
27 Aug, 1986 10.12 10.25 10.0 10.12 768 Thousand
26 Aug, 1986 10.25 10.63 10.0 10.25 2.07 Million
25 Aug, 1986 10.63 10.88 10.5 10.63 4.02 Million