Ross Stores Inc (ROST)

USD 147.16

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 10.75 10.75 10.5 10.75 1.65 Million
21 Aug, 1986 10.5 10.88 10.5 10.5 2.15 Million
20 Aug, 1986 10.75 10.75 10.5 10.75 131.2 Thousand
19 Aug, 1986 10.75 10.75 10.5 10.75 4.27 Million
18 Aug, 1986 10.63 10.63 10.5 10.63 211.2 Thousand
15 Aug, 1986 10.5 10.63 10.5 10.5 412.8 Thousand
14 Aug, 1986 10.63 10.75 10.37 10.63 2.28 Million
13 Aug, 1986 10.75 10.75 10.5 10.75 1.41 Million
12 Aug, 1986 10.63 10.75 10.5 10.63 1.81 Million
11 Aug, 1986 10.63 10.63 10.5 10.63 835.2 Thousand