Ross Stores Inc (ROST)

USD 149.05

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1986 10.75 10.88 10.63 10.75 3.23 Million
06 Aug, 1986 10.63 10.75 10.5 10.63 1.78 Million
05 Aug, 1986 10.75 10.88 10.25 10.75 1.61 Million
04 Aug, 1986 10.37 10.37 10.25 10.37 566.4 Thousand
01 Aug, 1986 10.37 10.37 10.12 10.37 1.2 Million
31 Jul, 1986 10.25 10.37 10.12 10.25 2.41 Million
30 Jul, 1986 10.25 10.25 10.0 10.25 2.6 Million
29 Jul, 1986 10.25 10.37 10.12 10.25 2.38 Million
28 Jul, 1986 10.37 10.37 10.12 10.37 784 Thousand
25 Jul, 1986 10.12 10.5 10.0 10.12 1.4 Million