Repay Holdings Corp (RPAY)
USD 4.98
(0.81%)
USD 4.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.89 | 5.92 | 5.74 | 5.8 | 395.61 Thousand |
| 25 Mar, 2025 | 5.87 | 5.9 | 5.79 | 5.86 | 481.24 Thousand |
| 24 Mar, 2025 | 5.84 | 5.98 | 5.83 | 5.9 | 384.4 Thousand |
| 21 Mar, 2025 | 5.69 | 5.81 | 5.67 | 5.74 | 759.63 Thousand |
| 20 Mar, 2025 | 5.81 | 5.96 | 5.77 | 5.78 | 373.97 Thousand |
| 19 Mar, 2025 | 5.74 | 5.9 | 5.69 | 5.88 | 562.52 Thousand |
| 18 Mar, 2025 | 5.75 | 5.78 | 5.66 | 5.73 | 656.34 Thousand |
| 17 Mar, 2025 | 5.65 | 5.83 | 5.61 | 5.79 | 521.7 Thousand |
| 14 Mar, 2025 | 5.61 | 5.73 | 5.51 | 5.67 | 634.71 Thousand |
| 13 Mar, 2025 | 5.72 | 5.85 | 5.3 | 5.54 | 1.08 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST