Repay Holdings Corp (RPAY)
USD 4.83
(-0.41%)
USD 4.83
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.39 | 4.42 | 4.24 | 4.32 | 1.17 Million |
| 21 Apr, 2025 | 4.4 | 4.42 | 4.24 | 4.36 | 1.28 Million |
| 17 Apr, 2025 | 4.59 | 4.61 | 4.36 | 4.4 | 1.26 Million |
| 16 Apr, 2025 | 4.41 | 4.61 | 4.35 | 4.6 | 1.32 Million |
| 15 Apr, 2025 | 4.36 | 4.48 | 4.29 | 4.42 | 1.93 Million |
| 14 Apr, 2025 | 4.63 | 4.71 | 4.31 | 4.37 | 920.57 Thousand |
| 11 Apr, 2025 | 4.46 | 4.71 | 4.39 | 4.57 | 1.36 Million |
| 10 Apr, 2025 | 5.15 | 5.15 | 4.49 | 4.5 | 1.24 Million |
| 09 Apr, 2025 | 4.95 | 5.39 | 4.75 | 5.35 | 1.1 Million |
| 08 Apr, 2025 | 5.33 | 5.35 | 4.85 | 4.98 | 2.87 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST