Repay Holdings Corp (RPAY)

USD 5.88

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 11.61 12.04 11.53 11.9 462.63 Thousand
25 Jul, 2019 11.76 11.8 11.59 11.7 462.6 Thousand
24 Jul, 2019 11.5 11.8 11.44 11.69 448.97 Thousand
23 Jul, 2019 11.66 11.66 11.43 11.55 187.19 Thousand
22 Jul, 2019 11.67 11.76 11.4 11.54 107.35 Thousand
19 Jul, 2019 11.79 11.96 11.66 11.74 115.37 Thousand
18 Jul, 2019 11.81 11.98 11.32 11.85 783.4 Thousand
17 Jul, 2019 11.31 12.1 11.21 11.93 517.35 Thousand
16 Jul, 2019 12.5 12.75 11.8 12.0 894.93 Thousand
15 Jul, 2019 12.49 12.6 12.25 12.42 418.94 Thousand