Repay Holdings Corp (RPAY)

USD 5.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 12.5 12.75 11.8 12.0 894.93 Thousand
15 Jul, 2019 12.49 12.6 12.25 12.42 418.94 Thousand
12 Jul, 2019 13.75 14.0 12.09 12.89 1.03 Million
11 Jul, 2019 11.85 13.63 11.72 13.31 2.13 Million
10 Jul, 2019 10.86 11.96 10.71 11.54 3.51 Million
09 Jul, 2019 10.35 10.46 10.32 10.42 684.96 Thousand
08 Jul, 2019 10.35 10.38 10.29 10.31 935.26 Thousand
05 Jul, 2019 10.37 10.37 10.21 10.3 157.29 Thousand
03 Jul, 2019 10.34 10.37 10.3 10.34 947.28 Thousand
02 Jul, 2019 10.4 10.4 10.32 10.33 1.93 Million