Repay Holdings Corp (RPAY)
USD 5.73
(0.88%)
USD 5.73
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.83 | 7.87 | 7.58 | 7.58 | 462.91 Thousand |
| 18 Oct, 2024 | 7.79 | 7.91 | 7.74 | 7.86 | 332.55 Thousand |
| 17 Oct, 2024 | 7.88 | 7.88 | 7.75 | 7.78 | 465.93 Thousand |
| 16 Oct, 2024 | 7.88 | 7.97 | 7.81 | 7.89 | 521.83 Thousand |
| 15 Oct, 2024 | 7.95 | 7.98 | 7.74 | 7.8 | 399.43 Thousand |
| 14 Oct, 2024 | 7.91 | 8.06 | 7.76 | 7.97 | 538.61 Thousand |
| 11 Oct, 2024 | 7.77 | 7.96 | 7.75 | 7.9 | 416.15 Thousand |
| 10 Oct, 2024 | 7.81 | 7.88 | 7.73 | 7.79 | 299.9 Thousand |
| 09 Oct, 2024 | 7.89 | 8.04 | 7.89 | 7.98 | 396.28 Thousand |
| 08 Oct, 2024 | 7.84 | 7.94 | 7.8 | 7.87 | 378.14 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST