Repay Holdings Corp (RPAY)
USD 5.88
(1.2%)
USD 5.88
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.9 | 9.96 | 9.7 | 9.74 | 554.48 Thousand |
| 29 Jul, 2024 | 9.96 | 10.02 | 9.81 | 9.85 | 388.34 Thousand |
| 26 Jul, 2024 | 9.81 | 9.93 | 9.8 | 9.92 | 537.66 Thousand |
| 25 Jul, 2024 | 9.63 | 9.87 | 9.54 | 9.69 | 1.4 Million |
| 24 Jul, 2024 | 9.72 | 9.86 | 9.56 | 9.59 | 388.96 Thousand |
| 23 Jul, 2024 | 9.63 | 9.9 | 9.52 | 9.8 | 698.5 Thousand |
| 22 Jul, 2024 | 9.78 | 9.81 | 9.6 | 9.65 | 842.7 Thousand |
| 19 Jul, 2024 | 9.8 | 9.86 | 9.72 | 9.75 | 447.44 Thousand |
| 18 Jul, 2024 | 9.99 | 10.06 | 9.7 | 9.78 | 560.05 Thousand |
| 17 Jul, 2024 | 9.73 | 10.16 | 9.73 | 10.06 | 1.61 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST