Repay Holdings Corp (RPAY)

USD 5.83

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 8.73 8.92 8.57 8.6 1.07 Million
23 Aug, 2024 8.42 8.79 8.41 8.66 1.69 Million
22 Aug, 2024 8.39 8.51 8.29 8.35 1.63 Million
21 Aug, 2024 8.37 8.45 8.21 8.42 1.22 Million
20 Aug, 2024 8.39 8.51 8.25 8.3 1.76 Million
19 Aug, 2024 8.26 8.39 8.1 8.38 1.43 Million
16 Aug, 2024 8.24 8.41 8.22 8.24 1.29 Million
15 Aug, 2024 8.03 8.3 7.97 8.26 1.93 Million
14 Aug, 2024 8.13 8.17 7.94 7.98 843.02 Thousand
13 Aug, 2024 8.11 8.14 7.9 8.1 985.39 Thousand