Rapid7 Inc (RPD)

USD 20.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 43.35 43.53 41.58 41.62 663.43 Thousand
06 Dec, 2024 43.88 44.03 43.32 43.48 699.39 Thousand
05 Dec, 2024 44.13 44.23 43.35 43.43 646.51 Thousand
04 Dec, 2024 42.82 44.47 42.69 43.94 1.48 Million
03 Dec, 2024 42.29 42.77 42.17 42.56 631.55 Thousand
02 Dec, 2024 42.55 42.98 42.21 42.55 770.3 Thousand
29 Nov, 2024 42.58 42.91 42.36 42.6 297.42 Thousand
27 Nov, 2024 43.14 43.34 41.96 42.53 474.56 Thousand
26 Nov, 2024 42.69 43.37 42.46 43.3 582.95 Thousand
25 Nov, 2024 43.4 44.48 42.72 42.74 782.65 Thousand