Rapid7 Inc (RPD)

USD 20.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 40.84 41.43 39.8 40.54 1 Million
07 Nov, 2024 40.95 42.88 39.61 41.28 1.15 Million
06 Nov, 2024 42.16 43.0 41.01 41.6 1.27 Million
05 Nov, 2024 39.86 40.46 39.12 40.1 1.01 Million
04 Nov, 2024 39.86 40.17 39.28 39.85 488.98 Thousand
01 Nov, 2024 40.75 40.77 39.91 39.95 621.34 Thousand
31 Oct, 2024 41.7 41.8 40.17 40.42 866.2 Thousand
30 Oct, 2024 41.44 42.27 41.26 41.3 625.39 Thousand
29 Oct, 2024 40.49 41.9 40.49 41.6 1.12 Million
28 Oct, 2024 39.36 42.52 38.86 40.55 2.86 Million