Rapid7 Inc (RPD)

USD 20.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 11.9 12.0 11.26 11.6 258.47 Thousand
29 Nov, 2016 11.77 12.15 11.36 11.76 362.87 Thousand
28 Nov, 2016 11.91 12.09 11.82 11.98 234.2 Thousand
25 Nov, 2016 11.92 12.38 11.76 12.02 214.55 Thousand
23 Nov, 2016 11.59 12.03 11.52 11.92 199.96 Thousand
22 Nov, 2016 11.83 11.85 11.36 11.6 241.15 Thousand
21 Nov, 2016 11.6 11.92 11.6 11.85 165.96 Thousand
18 Nov, 2016 11.63 11.75 11.3 11.56 222.69 Thousand
17 Nov, 2016 11.88 12.1 11.54 11.55 440.74 Thousand
16 Nov, 2016 11.75 11.97 11.68 11.75 172.98 Thousand