Rapid7 Inc (RPD)

USD 20.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 11.8 11.97 11.77 11.87 283.64 Thousand
14 Nov, 2016 11.74 12.24 11.67 11.86 358.79 Thousand
11 Nov, 2016 11.8 12.16 11.33 11.51 397.42 Thousand
10 Nov, 2016 12.85 13.48 10.63 11.7 1.43 Million
09 Nov, 2016 13.75 14.49 13.47 14.23 205.01 Thousand
08 Nov, 2016 13.73 14.13 13.65 14.03 107.06 Thousand
07 Nov, 2016 13.62 14.0 13.19 13.83 197.77 Thousand
04 Nov, 2016 12.76 13.68 12.37 13.37 170.29 Thousand
03 Nov, 2016 13.65 13.94 13.65 13.77 84.96 Thousand
02 Nov, 2016 14.01 14.06 13.55 13.59 139.23 Thousand