Rapid7 Inc (RPD)

USD 20.71

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 13.4 13.67 12.88 12.94 136.24 Thousand
20 Jul, 2016 12.89 13.62 12.71 13.37 93.75 Thousand
19 Jul, 2016 12.83 12.97 12.66 12.76 107.94 Thousand
18 Jul, 2016 12.8 12.93 12.6 12.82 109.88 Thousand
15 Jul, 2016 12.76 12.95 12.55 12.86 189.1 Thousand
14 Jul, 2016 12.33 12.91 12.33 12.63 166.8 Thousand
13 Jul, 2016 12.61 12.99 12.46 12.75 153.9 Thousand
12 Jul, 2016 12.53 12.78 12.2 12.55 188.59 Thousand
11 Jul, 2016 12.55 12.78 12.43 12.45 126.35 Thousand
08 Jul, 2016 12.14 12.58 12.0 12.46 171.2 Thousand