Rapid7 Inc (RPD)

USD 20.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 13.42 13.88 13.11 13.47 163.71 Thousand
20 Jun, 2016 13.32 13.88 13.19 13.43 242.74 Thousand
17 Jun, 2016 13.52 13.58 12.52 12.97 999.92 Thousand
16 Jun, 2016 12.82 13.54 12.4 13.48 444.23 Thousand
15 Jun, 2016 14.08 14.48 12.64 12.73 444.31 Thousand
14 Jun, 2016 14.55 14.82 14.02 14.03 305.79 Thousand
13 Jun, 2016 14.21 14.54 13.88 14.51 238.03 Thousand
10 Jun, 2016 14.38 14.67 14.31 14.49 161.06 Thousand
09 Jun, 2016 14.24 14.75 14.24 14.63 202.33 Thousand
08 Jun, 2016 14.1 14.54 14.05 14.39 120.16 Thousand