Rapid Micro Biosystems Inc (RPID)
USD 2.62
(-6.76%)
USD 2.62
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.12 | 1.15 | 1.08 | 1.15 | 27.1 Thousand |
| 21 Nov, 2024 | 1.18 | 1.19 | 1.08 | 1.11 | 25.49 Thousand |
| 20 Nov, 2024 | 1.12 | 1.14 | 1.07 | 1.08 | 9203.00 |
| 19 Nov, 2024 | 1.09 | 1.19 | 1.04 | 1.1 | 16.95 Thousand |
| 18 Nov, 2024 | 1.02 | 1.11 | 1.01 | 1.06 | 72.63 Thousand |
| 15 Nov, 2024 | 1.07 | 1.1 | 1.04 | 1.04 | 43.12 Thousand |
| 14 Nov, 2024 | 1.14 | 1.21 | 1.08 | 1.08 | 71.1 Thousand |
| 13 Nov, 2024 | 1.29 | 1.29 | 1.16 | 1.18 | 31.75 Thousand |
| 12 Nov, 2024 | 1.26 | 1.3 | 1.23 | 1.25 | 53.47 Thousand |
| 11 Nov, 2024 | 1.25 | 1.29 | 1.16 | 1.27 | 57.91 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD