Rapid Micro Biosystems Inc (RPID)
USD 2.85
(5.95%)
USD 2.85
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 0.99 | 1.03 | 0.98 | 1.0 | 20.69 Thousand |
| 13 Dec, 2024 | 1.02 | 1.02 | 0.97 | 1.0 | 20.56 Thousand |
| 12 Dec, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 6445.00 |
| 11 Dec, 2024 | 1.05 | 1.05 | 0.99 | 1.01 | 32.97 Thousand |
| 10 Dec, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 22.13 Thousand |
| 09 Dec, 2024 | 1.06 | 1.09 | 1.04 | 1.05 | 41.48 Thousand |
| 06 Dec, 2024 | 1.06 | 1.1 | 1.04 | 1.05 | 42.77 Thousand |
| 05 Dec, 2024 | 1.07 | 1.1 | 1.02 | 1.03 | 63.58 Thousand |
| 04 Dec, 2024 | 1.05 | 1.1 | 1.04 | 1.07 | 52.12 Thousand |
| 03 Dec, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 38.42 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD