Rapid Micro Biosystems Inc (RPID)
USD 2.67
(-4.14%)
USD 2.67
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.13 | 1.13 | 1.06 | 1.07 | 25.64 Thousand |
| 22 Sep, 2023 | 1.13 | 1.17 | 1.13 | 1.14 | 28.18 Thousand |
| 21 Sep, 2023 | 1.08 | 1.15 | 1.06 | 1.14 | 17.18 Thousand |
| 20 Sep, 2023 | 1.11 | 1.15 | 1.11 | 1.11 | 5653.00 |
| 19 Sep, 2023 | 1.1 | 1.11 | 1.01 | 1.11 | 62.57 Thousand |
| 18 Sep, 2023 | 1.15 | 1.15 | 1.09 | 1.11 | 12.48 Thousand |
| 15 Sep, 2023 | 1.12 | 1.19 | 1.06 | 1.18 | 113.36 Thousand |
| 14 Sep, 2023 | 1.05 | 1.12 | 1.05 | 1.1 | 36.64 Thousand |
| 13 Sep, 2023 | 1.02 | 1.12 | 1.0 | 1.07 | 86.65 Thousand |
| 12 Sep, 2023 | 0.98 | 1.12 | 0.93 | 1.04 | 112.02 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD