Rapid Micro Biosystems Inc (RPID)
USD 2.67
(-4.14%)
USD 2.67
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.08 | 1.08 | 1.05 | 1.06 | 8656.00 |
| 06 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 3447.00 |
| 05 Oct, 2023 | 1.05 | 1.14 | 1.05 | 1.05 | 29.82 Thousand |
| 04 Oct, 2023 | 1.1 | 1.1 | 1.07 | 1.07 | 14.07 Thousand |
| 03 Oct, 2023 | 1.06 | 1.12 | 1.06 | 1.08 | 7744.00 |
| 02 Oct, 2023 | 1.06 | 1.12 | 1.06 | 1.09 | 19.01 Thousand |
| 29 Sep, 2023 | 1.08 | 1.16 | 1.05 | 1.08 | 28.98 Thousand |
| 28 Sep, 2023 | 1.03 | 1.11 | 1.03 | 1.09 | 5058.00 |
| 27 Sep, 2023 | 1.03 | 1.09 | 1.03 | 1.04 | 7937.00 |
| 26 Sep, 2023 | 1.12 | 1.12 | 1.04 | 1.05 | 8233.00 |
RPRX
RPTX
RR
ROST
RPAY
RPD