Rapid Micro Biosystems Inc (RPID)
USD 2.85
(5.95%)
USD 2.85
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 6.09 | 6.09 | 5.57 | 5.76 | 107.12 Thousand |
| 03 Mar, 2022 | 6.57 | 6.71 | 5.95 | 6.1 | 153.68 Thousand |
| 02 Mar, 2022 | 6.79 | 7.26 | 6.4 | 6.66 | 86.52 Thousand |
| 01 Mar, 2022 | 7.02 | 7.26 | 6.51 | 6.79 | 133.12 Thousand |
| 28 Feb, 2022 | 7.47 | 7.57 | 6.96 | 6.99 | 151.47 Thousand |
| 25 Feb, 2022 | 7.38 | 7.73 | 7.14 | 7.58 | 109.95 Thousand |
| 24 Feb, 2022 | 6.5 | 7.33 | 6.31 | 7.3 | 107.2 Thousand |
| 23 Feb, 2022 | 7.11 | 7.2 | 6.7 | 6.74 | 94.13 Thousand |
| 22 Feb, 2022 | 7.09 | 7.44 | 6.94 | 7.06 | 182.61 Thousand |
| 18 Feb, 2022 | 6.94 | 7.24 | 6.83 | 7.18 | 130.78 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD