USD 3.42
(-7.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2022 | 7.76 | 8.02 | 7.15 | 7.28 | 474.91 Thousand |
13 Jan, 2022 | 7.11 | 8.05 | 6.95 | 7.97 | 361.99 Thousand |
12 Jan, 2022 | 7.9 | 8.16 | 7.14 | 7.2 | 342.62 Thousand |
11 Jan, 2022 | 7.04 | 8.24 | 6.63 | 7.99 | 326.15 Thousand |
10 Jan, 2022 | 9.0 | 9.11 | 6.39 | 7.2 | 372.22 Thousand |
07 Jan, 2022 | 9.1 | 9.34 | 9.09 | 9.14 | 40.44 Thousand |
06 Jan, 2022 | 9.25 | 9.33 | 9.0 | 9.14 | 81.44 Thousand |
05 Jan, 2022 | 10.15 | 10.59 | 9.19 | 9.24 | 91.64 Thousand |
04 Jan, 2022 | 10.71 | 11.09 | 10.01 | 10.22 | 60.35 Thousand |
03 Jan, 2022 | 10.65 | 11.34 | 10.26 | 10.83 | 108.78 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD