USD 3.31
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2021 | 18.36 | 18.36 | 17.67 | 17.84 | 108.57 Thousand |
01 Oct, 2021 | 18.59 | 18.68 | 18.0 | 18.43 | 108.9 Thousand |
30 Sep, 2021 | 18.06 | 18.78 | 18.05 | 18.47 | 41.23 Thousand |
29 Sep, 2021 | 18.15 | 18.7 | 17.62 | 17.96 | 38.24 Thousand |
28 Sep, 2021 | 18.79 | 19.21 | 17.84 | 18.27 | 64.55 Thousand |
27 Sep, 2021 | 17.92 | 19.04 | 17.9 | 18.79 | 77.2 Thousand |
24 Sep, 2021 | 18.65 | 18.91 | 17.87 | 18.22 | 49.49 Thousand |
23 Sep, 2021 | 18.0 | 18.94 | 17.86 | 18.85 | 53.09 Thousand |
22 Sep, 2021 | 18.35 | 19.82 | 17.12 | 18.0 | 243.96 Thousand |
21 Sep, 2021 | 19.3 | 19.85 | 18.17 | 18.31 | 367.05 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD