USD 3.31
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 20.0 | 20.46 | 19.0 | 19.29 | 523.84 Thousand |
17 Sep, 2021 | 20.92 | 21.49 | 19.57 | 20.13 | 1.37 Million |
16 Sep, 2021 | 20.74 | 21.47 | 20.33 | 21.14 | 306.02 Thousand |
15 Sep, 2021 | 20.19 | 21.36 | 19.84 | 20.9 | 331.45 Thousand |
14 Sep, 2021 | 20.02 | 20.99 | 19.25 | 20.02 | 125.69 Thousand |
13 Sep, 2021 | 21.14 | 21.14 | 19.73 | 20.02 | 88.26 Thousand |
10 Sep, 2021 | 21.03 | 21.74 | 20.45 | 20.92 | 122.18 Thousand |
09 Sep, 2021 | 20.5 | 22.15 | 20.5 | 20.83 | 118.5 Thousand |
08 Sep, 2021 | 20.16 | 20.79 | 19.91 | 20.31 | 169.04 Thousand |
07 Sep, 2021 | 19.16 | 21.05 | 19.16 | 20.22 | 245.28 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD