Royalty Pharma Plc (RPRX)

USD 36.31

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 41.86 42.97 41.18 42.97 3.22 Million
01 Jun, 2021 40.24 40.41 39.83 40.28 755.94 Thousand
28 May, 2021 40.34 40.79 40.01 40.12 841.7 Thousand
27 May, 2021 39.96 40.26 39.36 40.17 2.63 Million
26 May, 2021 40.28 40.35 39.67 39.85 1.29 Million
25 May, 2021 40.56 40.87 40.02 40.22 1 Million
24 May, 2021 40.46 41.01 40.35 40.72 1.06 Million
21 May, 2021 40.84 41.01 40.22 40.7 1.24 Million
20 May, 2021 39.76 41.28 39.76 40.6 1.79 Million
19 May, 2021 39.8 40.64 39.6 40.01 1.86 Million