Royalty Pharma Plc (RPRX)

USD 36.31

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 41.31 41.92 41.05 41.53 1.02 Million
17 May, 2021 40.69 41.56 40.54 41.5 981.22 Thousand
14 May, 2021 40.4 41.07 40.25 40.73 948.51 Thousand
13 May, 2021 40.64 41.07 39.31 40.18 1.43 Million
12 May, 2021 41.73 42.67 40.42 40.58 1.99 Million
11 May, 2021 40.38 42.32 40.02 41.68 3.05 Million
10 May, 2021 41.19 41.56 40.22 41.49 2.31 Million
07 May, 2021 40.82 42.1 40.35 40.97 1.48 Million
06 May, 2021 41.55 41.81 40.31 41.05 1.53 Million
05 May, 2021 42.4 42.88 41.6 41.81 1.77 Million