Royalty Pharma Plc (RPRX)

USD 36.31

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 43.52 43.82 42.27 42.46 1.07 Million
03 May, 2021 44.18 44.57 43.3 43.84 1.34 Million
30 Apr, 2021 44.17 44.88 43.98 44.0 1.04 Million
29 Apr, 2021 45.15 45.25 43.55 44.3 781.51 Thousand
28 Apr, 2021 44.45 45.61 44.38 45.09 1.09 Million
27 Apr, 2021 45.11 45.15 44.19 44.67 1.79 Million
26 Apr, 2021 44.0 45.04 43.76 44.94 949.09 Thousand
23 Apr, 2021 43.21 44.05 43.15 43.61 931.74 Thousand
22 Apr, 2021 42.88 43.59 42.01 43.21 1.65 Million
21 Apr, 2021 41.43 42.86 41.25 42.78 891.15 Thousand