Royalty Pharma Plc (RPRX)

USD 36.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 41.97 42.37 41.62 41.77 902.84 Thousand
16 Apr, 2021 41.87 42.02 41.38 41.87 833.75 Thousand
15 Apr, 2021 42.5 42.97 41.47 41.65 812.18 Thousand
14 Apr, 2021 41.25 42.86 41.24 42.12 2.58 Million
13 Apr, 2021 41.0 41.6 40.45 41.43 677.55 Thousand
12 Apr, 2021 42.32 42.37 41.05 41.23 1.59 Million
09 Apr, 2021 41.94 42.4 41.43 42.31 1.06 Million
08 Apr, 2021 41.77 42.15 41.66 41.94 1.06 Million
07 Apr, 2021 42.35 42.48 41.42 41.57 984.74 Thousand
06 Apr, 2021 42.46 42.94 42.11 42.51 1.35 Million