Royalty Pharma Plc (RPRX)

USD 36.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 44.5 44.91 43.74 44.1 854.6 Thousand
07 Oct, 2020 43.9 44.62 43.8 44.59 1.07 Million
06 Oct, 2020 43.2 44.17 43.11 43.8 1.11 Million
05 Oct, 2020 42.31 43.87 42.31 43.4 1.93 Million
02 Oct, 2020 41.54 42.8 41.54 42.47 855.82 Thousand
01 Oct, 2020 42.53 42.99 42.01 42.59 776.08 Thousand
30 Sep, 2020 41.8 43.47 41.56 42.07 762.54 Thousand
29 Sep, 2020 41.3 42.19 40.71 42.01 666.45 Thousand
28 Sep, 2020 40.18 41.25 40.18 41.21 389.98 Thousand
25 Sep, 2020 39.99 41.2 39.9 40.07 882.37 Thousand