Royalty Pharma Plc (RPRX)

USD 36.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 41.52 41.57 38.91 40.23 2.78 Million
23 Sep, 2020 41.83 42.47 41.41 41.78 744.3 Thousand
22 Sep, 2020 40.5 41.82 40.16 41.72 683.78 Thousand
21 Sep, 2020 41.64 41.99 40.56 40.59 1.19 Million
18 Sep, 2020 41.28 43.19 41.13 41.98 5.87 Million
17 Sep, 2020 39.8 41.29 39.72 41.28 1.22 Million
16 Sep, 2020 40.56 40.81 39.74 40.61 752.2 Thousand
15 Sep, 2020 40.15 41.22 40.15 40.71 891.19 Thousand
14 Sep, 2020 39.1 40.49 38.81 39.82 1.21 Million
11 Sep, 2020 39.56 39.99 38.54 38.56 559.79 Thousand