Royalty Pharma Plc (RPRX)

USD 36.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 38.93 40.09 38.93 39.44 886.83 Thousand
09 Sep, 2020 39.31 40.49 38.8 38.84 619.34 Thousand
08 Sep, 2020 39.8 39.83 38.7 39.04 779.37 Thousand
04 Sep, 2020 40.36 40.5 38.91 39.78 1.08 Million
03 Sep, 2020 41.8 41.97 40.4 40.74 822.25 Thousand
02 Sep, 2020 41.75 41.95 41.24 41.75 470.4 Thousand
01 Sep, 2020 41.7 42.05 41.0 41.6 793.58 Thousand
31 Aug, 2020 42.25 42.98 41.2 41.38 947.08 Thousand
28 Aug, 2020 41.12 42.45 41.1 42.07 867.02 Thousand
27 Aug, 2020 42.12 42.16 40.99 41.0 623.37 Thousand