Repare Therapeutics Inc (RPTX)
USD 1.53
(-3.16%)
USD 1.53
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.61 | 3.61 | 3.45 | 3.52 | 70.03 Thousand |
| 21 Oct, 2024 | 3.44 | 3.6 | 3.33 | 3.6 | 84.93 Thousand |
| 18 Oct, 2024 | 3.35 | 3.44 | 3.35 | 3.43 | 26.82 Thousand |
| 17 Oct, 2024 | 3.41 | 3.47 | 3.33 | 3.35 | 112.7 Thousand |
| 16 Oct, 2024 | 3.37 | 3.47 | 3.34 | 3.42 | 53.3 Thousand |
| 15 Oct, 2024 | 3.4 | 3.44 | 3.3 | 3.36 | 69.3 Thousand |
| 14 Oct, 2024 | 3.14 | 3.45 | 3.12 | 3.39 | 87.64 Thousand |
| 11 Oct, 2024 | 3.26 | 3.38 | 3.07 | 3.14 | 97.91 Thousand |
| 10 Oct, 2024 | 3.3 | 3.31 | 3.21 | 3.27 | 78.6 Thousand |
| 09 Oct, 2024 | 3.43 | 3.52 | 3.26 | 3.31 | 196.21 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX