USD 1.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 6.18 | 6.33 | 5.83 | 6.12 | 79.6 Thousand |
17 Jan, 2024 | 6.21 | 6.38 | 5.93 | 6.14 | 144.2 Thousand |
16 Jan, 2024 | 6.56 | 6.61 | 5.72 | 6.4 | 131.2 Thousand |
12 Jan, 2024 | 7.02 | 7.14 | 6.4 | 6.54 | 170.7 Thousand |
11 Jan, 2024 | 7.56 | 7.56 | 6.9 | 6.98 | 856.9 Thousand |
10 Jan, 2024 | 7.31 | 7.49 | 6.92 | 7.46 | 355.2 Thousand |
09 Jan, 2024 | 7.17 | 7.47 | 6.98 | 7.29 | 217.9 Thousand |
08 Jan, 2024 | 6.77 | 7.32 | 6.55 | 7.29 | 129.6 Thousand |
05 Jan, 2024 | 7.01 | 7.04 | 6.62 | 6.73 | 107.5 Thousand |
04 Jan, 2024 | 6.92 | 7.24 | 6.69 | 7.1 | 123.8 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX