Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.28 | 5.33 | 5.11 | 5.17 | 45.78 Thousand |
| 15 Mar, 2024 | 5.26 | 5.66 | 5.26 | 5.29 | 122.66 Thousand |
| 14 Mar, 2024 | 5.36 | 5.36 | 5.08 | 5.22 | 58.79 Thousand |
| 13 Mar, 2024 | 5.26 | 5.56 | 5.19 | 5.4 | 40.32 Thousand |
| 12 Mar, 2024 | 5.32 | 5.42 | 5.08 | 5.25 | 61.63 Thousand |
| 11 Mar, 2024 | 5.98 | 6.03 | 5.31 | 5.38 | 74.84 Thousand |
| 08 Mar, 2024 | 6.08 | 6.08 | 5.58 | 5.85 | 140.3 Thousand |
| 07 Mar, 2024 | 6.06 | 6.33 | 5.86 | 6.0 | 119.71 Thousand |
| 06 Mar, 2024 | 6.73 | 6.73 | 5.99 | 6.04 | 122.64 Thousand |
| 05 Mar, 2024 | 6.62 | 6.91 | 6.45 | 6.59 | 96.39 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX