Repare Therapeutics Inc (RPTX)
USD 1.58
(-1.25%)
USD 1.58
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.16 | 4.63 | 4.01 | 4.37 | 790.2 Thousand |
| 03 Nov, 2023 | 3.75 | 4.07 | 3.62 | 3.81 | 377.6 Thousand |
| 02 Nov, 2023 | 3.51 | 3.67 | 3.27 | 3.62 | 1.33 Million |
| 01 Nov, 2023 | 3.4 | 3.7 | 3.4 | 3.49 | 595.1 Thousand |
| 31 Oct, 2023 | 3.22 | 3.51 | 3.08 | 3.4 | 999.2 Thousand |
| 30 Oct, 2023 | 3.35 | 3.56 | 3.19 | 3.22 | 242.9 Thousand |
| 27 Oct, 2023 | 3.55 | 3.72 | 3.29 | 3.3 | 269.5 Thousand |
| 26 Oct, 2023 | 3.83 | 3.97 | 3.49 | 3.5 | 256.5 Thousand |
| 25 Oct, 2023 | 3.93 | 3.98 | 3.65 | 3.71 | 380.1 Thousand |
| 24 Oct, 2023 | 3.98 | 4.43 | 3.97 | 3.99 | 509 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX