Repare Therapeutics Inc (RPTX)
USD 1.59
(3.25%)
USD 1.59
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.39 | 1.45 | 1.37 | 1.43 | 319.25 Thousand |
| 12 May, 2025 | 1.36 | 1.39 | 1.33 | 1.36 | 281.18 Thousand |
| 09 May, 2025 | 1.37 | 1.41 | 1.35 | 1.36 | 74.18 Thousand |
| 08 May, 2025 | 1.34 | 1.39 | 1.31 | 1.36 | 111.34 Thousand |
| 07 May, 2025 | 1.33 | 1.42 | 1.32 | 1.36 | 202.34 Thousand |
| 06 May, 2025 | 1.37 | 1.42 | 1.25 | 1.33 | 649.25 Thousand |
| 05 May, 2025 | 1.41 | 1.46 | 1.4 | 1.4 | 140.77 Thousand |
| 02 May, 2025 | 1.41 | 1.48 | 1.4 | 1.43 | 264.18 Thousand |
| 01 May, 2025 | 1.44 | 1.47 | 1.41 | 1.41 | 474.8 Thousand |
| 30 Apr, 2025 | 1.31 | 1.39 | 1.28 | 1.37 | 318.34 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX