Repare Therapeutics Inc (RPTX)
USD 1.51
(-0.01%)
USD 1.51
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.41 | 1.48 | 1.4 | 1.43 | 264.18 Thousand |
| 01 May, 2025 | 1.44 | 1.47 | 1.41 | 1.41 | 474.8 Thousand |
| 30 Apr, 2025 | 1.31 | 1.39 | 1.28 | 1.37 | 318.34 Thousand |
| 29 Apr, 2025 | 1.34 | 1.36 | 1.31 | 1.32 | 95.39 Thousand |
| 28 Apr, 2025 | 1.3 | 1.37 | 1.26 | 1.36 | 276.01 Thousand |
| 25 Apr, 2025 | 1.33 | 1.33 | 1.24 | 1.25 | 293.42 Thousand |
| 24 Apr, 2025 | 1.26 | 1.34 | 1.26 | 1.33 | 280.69 Thousand |
| 23 Apr, 2025 | 1.39 | 1.45 | 1.26 | 1.28 | 724.19 Thousand |
| 22 Apr, 2025 | 1.2 | 1.41 | 1.2 | 1.37 | 935.5 Thousand |
| 21 Apr, 2025 | 1.2 | 1.3 | 1.2 | 1.2 | 418.21 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX