Red River Bancshares Inc (RRBI)

USD 65.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 50.9 52.0 50.54 51.05 15.3 Thousand
22 Feb, 2021 50.75 51.48 50.7 51.01 2700.00
19 Feb, 2021 48.55 51.39 48.55 51.0 18.8 Thousand
18 Feb, 2021 49.5 49.5 48.52 48.53 6200.00
17 Feb, 2021 49.23 49.95 49.15 49.15 2600.00
16 Feb, 2021 50.52 50.52 49.42 49.42 1900.00
12 Feb, 2021 50.32 50.32 49.88 50.0 4300.00
11 Feb, 2021 50.64 50.64 50.1 50.53 5200.00
10 Feb, 2021 50.22 51.43 49.81 49.81 5900.00
09 Feb, 2021 50.0 50.79 49.39 50.52 47 Thousand