Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 52.04 52.99 51.7 52.97 8000.00
21 Jan, 2021 52.0 52.25 52.0 52.0 7600.00
20 Jan, 2021 52.0 52.16 52.0 52.0 7200.00
19 Jan, 2021 52.5 52.69 52.0 52.0 9300.00
15 Jan, 2021 52.0 52.5 51.8 52.21 7400.00
14 Jan, 2021 52.19 52.48 52.16 52.16 5500.00
13 Jan, 2021 52.02 52.49 51.95 52.15 5200.00
12 Jan, 2021 51.46 52.4 50.53 52.4 13 Thousand
11 Jan, 2021 51.06 51.8 50.5 51.8 3700.00
08 Jan, 2021 52.27 52.27 50.07 51.93 7200.00