Red River Bancshares Inc (RRBI)

USD 65.53

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 48.22 48.49 46.02 46.02 12.7 Thousand
10 Sep, 2020 49.29 49.29 47.44 48.0 14.7 Thousand
09 Sep, 2020 48.98 50.77 47.81 47.81 23.3 Thousand
08 Sep, 2020 43.7 49.24 43.49 49.16 31.7 Thousand
04 Sep, 2020 43.65 44.47 43.51 44.2 4800.00
03 Sep, 2020 43.48 44.0 43.23 43.9 5300.00
02 Sep, 2020 42.57 44.72 42.0 43.92 18.8 Thousand
01 Sep, 2020 43.1 43.1 42.5 42.85 6500.00
31 Aug, 2020 43.93 44.49 43.51 43.52 12.6 Thousand
28 Aug, 2020 44.7 45.47 43.02 44.15 10.8 Thousand