Red River Bancshares Inc (RRBI)

USD 65.53

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 44.89 45.88 44.64 44.7 9500.00
26 Aug, 2020 46.01 47.0 44.72 44.95 9200.00
25 Aug, 2020 46.01 46.8 44.41 45.51 12.1 Thousand
24 Aug, 2020 44.61 46.85 43.51 45.9 8800.00
21 Aug, 2020 43.52 44.8 43.13 44.78 18.1 Thousand
20 Aug, 2020 42.88 43.98 42.21 43.98 9500.00
19 Aug, 2020 43.53 43.97 42.79 43.4 5000.00
18 Aug, 2020 44.28 44.6 42.98 43.69 12.2 Thousand
17 Aug, 2020 43.67 44.7 43.41 44.5 11 Thousand
14 Aug, 2020 43.37 44.25 43.1 44.25 5500.00