USD 54.88
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 54.75 | 55.12 | 54.59 | 54.72 | 428.86 Thousand |
02 Jul, 2025 | 53.65 | 54.49 | 53.08 | 54.39 | 1.91 Million |
01 Jul, 2025 | 52.04 | 54.13 | 52.04 | 53.5 | 1.05 Million |
30 Jun, 2025 | 52.36 | 52.36 | 51.4 | 52.03 | 461.6 Thousand |
27 Jun, 2025 | 51.22 | 52.03 | 50.98 | 51.85 | 932.1 Thousand |
26 Jun, 2025 | 50.93 | 51.96 | 50.85 | 51.19 | 495.73 Thousand |
25 Jun, 2025 | 51.66 | 52.17 | 51.33 | 51.55 | 444.19 Thousand |
24 Jun, 2025 | 51.28 | 52.29 | 50.95 | 51.92 | 600.5 Thousand |
23 Jun, 2025 | 50.49 | 50.95 | 49.47 | 50.93 | 641.5 Thousand |
20 Jun, 2025 | 51.02 | 51.41 | 50.02 | 50.23 | 838.51 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB