Red Rock Resorts Inc (RRR)

USD 55.37

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 53.65 54.49 53.08 54.39 1.91 Million
01 Jul, 2025 52.04 54.13 52.04 53.5 1.05 Million
30 Jun, 2025 52.36 52.36 51.4 52.03 461.6 Thousand
27 Jun, 2025 51.22 52.03 50.98 51.85 932.1 Thousand
26 Jun, 2025 50.93 51.96 50.85 51.19 495.73 Thousand
25 Jun, 2025 51.66 52.17 51.33 51.55 444.19 Thousand
24 Jun, 2025 51.28 52.29 50.95 51.92 600.5 Thousand
23 Jun, 2025 50.49 50.95 49.47 50.93 641.5 Thousand
20 Jun, 2025 51.02 51.41 50.02 50.23 838.51 Thousand
18 Jun, 2025 50.11 51.32 49.99 50.75 472.15 Thousand