Red Rock Resorts Inc (RRR)

USD 61.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 60.31 60.65 58.95 60.54 1.62 Million
31 Jul, 2025 59.91 62.0 59.23 61.35 2.07 Million
30 Jul, 2025 57.36 60.15 57.23 60.01 2.06 Million
29 Jul, 2025 54.91 55.18 54.13 55.01 701.42 Thousand
28 Jul, 2025 54.31 54.95 54.17 54.72 426.95 Thousand
25 Jul, 2025 53.32 54.34 53.0 54.2 496.91 Thousand
24 Jul, 2025 54.76 54.76 52.75 52.79 587.84 Thousand
23 Jul, 2025 54.56 54.96 54.0 54.66 565.71 Thousand
22 Jul, 2025 54.58 55.26 53.39 54.26 683.7 Thousand
21 Jul, 2025 55.08 55.58 54.31 54.49 454.15 Thousand