Red Rock Resorts Inc (RRR)

USD 62.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 36.77 36.99 36.38 36.57 225.89 Thousand
12 Jul, 2018 36.22 36.9 36.14 36.64 351.48 Thousand
11 Jul, 2018 35.73 36.6 35.73 36.12 596.98 Thousand
10 Jul, 2018 35.77 36.36 35.75 35.98 815.61 Thousand
09 Jul, 2018 34.78 35.85 34.78 35.73 711.16 Thousand
06 Jul, 2018 34.36 34.64 34.26 34.45 367.02 Thousand
05 Jul, 2018 34.25 34.42 33.98 34.3 223.24 Thousand
03 Jul, 2018 33.73 34.17 33.47 34.13 169.55 Thousand
02 Jul, 2018 33.43 33.72 32.83 33.72 342.17 Thousand
29 Jun, 2018 33.04 33.66 33.04 33.5 442.01 Thousand