Red Rock Resorts Inc (RRR)

USD 62.96

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 30.78 31.05 30.44 30.84 908.25 Thousand
10 Aug, 2018 31.83 31.97 30.7 30.86 659.99 Thousand
09 Aug, 2018 32.25 32.63 31.77 31.88 731.74 Thousand
08 Aug, 2018 32.05 32.66 31.87 32.21 1.13 Million
07 Aug, 2018 33.17 33.17 31.54 31.96 1.15 Million
06 Aug, 2018 33.37 33.61 32.72 32.99 1.12 Million
03 Aug, 2018 33.0 33.58 32.83 33.46 668.14 Thousand
02 Aug, 2018 33.64 33.71 31.78 32.86 1.85 Million
01 Aug, 2018 36.5 36.8 32.68 34.07 2.26 Million
31 Jul, 2018 34.39 35.9 34.15 35.34 1.16 Million