USD 54.49
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 42.54 | 43.77 | 41.71 | 41.85 | 734.19 Thousand |
22 Apr, 2025 | 40.56 | 41.54 | 40.16 | 41.45 | 593.73 Thousand |
21 Apr, 2025 | 40.51 | 40.74 | 39.45 | 40.04 | 628.26 Thousand |
17 Apr, 2025 | 40.36 | 41.32 | 40.36 | 40.7 | 448.46 Thousand |
16 Apr, 2025 | 41.02 | 41.24 | 40.18 | 40.76 | 443.27 Thousand |
15 Apr, 2025 | 41.1 | 41.84 | 40.77 | 41.22 | 388.26 Thousand |
14 Apr, 2025 | 40.91 | 41.29 | 39.82 | 41.08 | 664.34 Thousand |
11 Apr, 2025 | 40.17 | 40.94 | 39.33 | 40.49 | 597.96 Thousand |
10 Apr, 2025 | 41.03 | 41.59 | 39.15 | 40.34 | 592.04 Thousand |
09 Apr, 2025 | 37.05 | 43.25 | 36.86 | 42.41 | 1.01 Million |
RSLS
RSSS
RSVR
RR
RRBI
RRGB