USD 54.2
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 42.62 | 43.73 | 42.46 | 43.59 | 638.95 Thousand |
28 Apr, 2025 | 42.55 | 43.17 | 42.34 | 42.86 | 403.67 Thousand |
25 Apr, 2025 | 41.89 | 42.73 | 41.56 | 42.6 | 567.3 Thousand |
24 Apr, 2025 | 41.88 | 42.15 | 41.34 | 41.83 | 672.98 Thousand |
23 Apr, 2025 | 42.54 | 43.77 | 41.71 | 41.85 | 734.19 Thousand |
22 Apr, 2025 | 40.56 | 41.54 | 40.16 | 41.45 | 593.73 Thousand |
21 Apr, 2025 | 40.51 | 40.74 | 39.45 | 40.04 | 628.26 Thousand |
17 Apr, 2025 | 40.36 | 41.32 | 40.36 | 40.7 | 448.46 Thousand |
16 Apr, 2025 | 41.02 | 41.24 | 40.18 | 40.76 | 443.27 Thousand |
15 Apr, 2025 | 41.1 | 41.84 | 40.77 | 41.22 | 388.26 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB