USD 54.49
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 39.77 | 40.26 | 37.08 | 37.6 | 875.8 Thousand |
07 Apr, 2025 | 36.51 | 39.53 | 35.09 | 38.47 | 2.14 Million |
04 Apr, 2025 | 37.09 | 38.5 | 36.02 | 37.62 | 1.64 Million |
03 Apr, 2025 | 41.16 | 41.16 | 38.92 | 39.01 | 908.45 Thousand |
02 Apr, 2025 | 41.65 | 43.22 | 41.45 | 43.07 | 691.18 Thousand |
01 Apr, 2025 | 43.14 | 43.27 | 41.86 | 42.12 | 562.47 Thousand |
31 Mar, 2025 | 42.47 | 43.66 | 41.46 | 43.37 | 699.14 Thousand |
28 Mar, 2025 | 44.27 | 44.42 | 42.85 | 43.12 | 590.44 Thousand |
27 Mar, 2025 | 44.38 | 44.65 | 43.7 | 44.43 | 408.99 Thousand |
26 Mar, 2025 | 44.83 | 44.94 | 44.31 | 44.61 | 485.21 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB