USD 54.2
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 42.47 | 43.66 | 41.46 | 43.37 | 699.14 Thousand |
28 Mar, 2025 | 44.27 | 44.42 | 42.85 | 43.12 | 590.44 Thousand |
27 Mar, 2025 | 44.38 | 44.65 | 43.7 | 44.43 | 408.99 Thousand |
26 Mar, 2025 | 44.83 | 44.94 | 44.31 | 44.61 | 485.21 Thousand |
25 Mar, 2025 | 45.36 | 45.7 | 44.36 | 44.64 | 520.69 Thousand |
24 Mar, 2025 | 44.79 | 45.57 | 44.79 | 45.13 | 378.77 Thousand |
21 Mar, 2025 | 44.46 | 44.5 | 42.92 | 44.25 | 693.4 Thousand |
20 Mar, 2025 | 44.86 | 45.62 | 44.86 | 44.93 | 424.48 Thousand |
19 Mar, 2025 | 44.59 | 45.68 | 44.59 | 45.33 | 352.01 Thousand |
18 Mar, 2025 | 45.03 | 45.72 | 44.5 | 44.59 | 323.96 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB