ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.39 0.72 0.36 0.46 1.22 Million
03 Apr, 2025 0.4 0.43 0.37 0.38 77.91 Thousand
02 Apr, 2025 0.64 0.7 0.43 0.45 747.93 Thousand
01 Apr, 2025 0.83 3.05 0.72 1.59 2.55 Million
31 Mar, 2025 0.39 0.4 0.34 0.36 10.37 Thousand
28 Mar, 2025 0.44 0.44 0.39 0.39 8404.00
27 Mar, 2025 0.46 0.48 0.44 0.44 3854.00
26 Mar, 2025 0.53 0.54 0.46 0.47 8868.00
25 Mar, 2025 0.65 0.66 0.51 0.52 13.9 Thousand
24 Mar, 2025 0.68 0.68 0.6 0.65 1962.00