ReShape Lifesciences Inc (RSLS)
USD 2.83
(5.6%)
USD 2.83
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.57 | 3.57 | 3.05 | 3.32 | 2124.00 |
| 04 Feb, 2025 | 3.55 | 3.75 | 3.45 | 3.57 | 1144.00 |
| 03 Feb, 2025 | 3.66 | 3.77 | 3.23 | 3.55 | 15.31 Thousand |
| 31 Jan, 2025 | 3.77 | 3.92 | 3.77 | 3.77 | 364.00 |
| 30 Jan, 2025 | 3.84 | 3.92 | 3.71 | 3.77 | 328.00 |
| 29 Jan, 2025 | 3.8 | 3.94 | 3.5 | 3.85 | 2040.00 |
| 28 Jan, 2025 | 4.26 | 4.28 | 3.61 | 3.65 | 1492.00 |
| 27 Jan, 2025 | 4.36 | 4.48 | 4.35 | 4.48 | 572.00 |
| 24 Jan, 2025 | 4.46 | 4.48 | 4.34 | 4.44 | 480.00 |
| 23 Jan, 2025 | 4.33 | 4.47 | 4.2 | 4.46 | 1456.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR